Message Board

 

  • Check out our social media pages to follow along with our business during the year. 
  • Click HERE to log into the mobile MyFarm program.

 

Home » Futures » Financials

Financials Overview (Elec)

Symbol Last Change Time
30 Yr Bond (E) Mar 21 158-11 -0-09 17:47
30 Yr Bond (E) Jun 21 156-26 -0-09 18:00
10 Yr Note (E) Mar 21 133-130 -0-030 18:00
10 Yr Note (E) Jun 21 132-095 -0-030 18:00
5 Yr Note (E) Mar 21 124-140 -0-005 17:47
5 Yr Note (E) Jun 21 123-307 -0-015 18:00
2 Yr Note (E) Mar 21 110-141s -0-002 03/04/21
2 Yr Note (E) Jun 21 110-126 -0-002 18:00
Fed Funds (E) Mar 21 99.9300s unch 03/04/21
Fed Funds (E) Apr 21 99.9250 unch 14:44
10 Yr Swaps (E) Mar 21 98-31s unch 03/04/21
10 Yr Swaps (E) Jun 21 98-31s unch 03/04/21
5 Yr Swaps (E) Mar 21 99-225s unch 03/04/21
5 Yr Swaps (E) Jun 21 99-225s unch 03/04/21
EuroDollar (E) Mar 21 99.8225 unch 17:52
EuroDollar (E) Apr 21 99.8400 +0.0050 17:12
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 18:10:28 CST

      
 
Visit Our Main Website
 
Ask how our MYFARM software program can help you organize and keep detailed records pertaining to your farming operation.
Contact your Crop Advisor today for a MyFarm demonstration.