Message Board

 

  • We are open, check out this link to order online!!
  • Check out our locations page for specific hours for any of our four locations!
  • Click HERE to log into the mobile MyFarm program.

 

Home » Futures » Financials

Financials Overview (Elec)

Symbol Last Change Time
30 Yr Bond (E) Mar 23 130-02s -1-23 02/03/23
30 Yr Bond (E) Jun 23 131-18s -1-28 02/03/23
10 Yr Note (E) Mar 23 114-135s -1-040 02/03/23
10 Yr Note (E) Jun 23 114-315s -1-050 02/03/23
5 Yr Note (E) Mar 23 109-027s -0-277 02/03/23
5 Yr Note (E) Jun 23 109-187s -0-287 02/03/23
2 Yr Note (E) Mar 23 102-211s -0-126 02/03/23
2 Yr Note (E) Jun 23 103-026s -0-138 02/03/23
Fed Funds (E) Feb 23 95.4275s unch 02/03/23
Fed Funds (E) Mar 23 95.3500s -0.0100 02/03/23
10 Yr Swaps (E) Mar 23 98-31s unch 02/03/23
10 Yr Swaps (E) Jun 23 98-31s unch 02/03/23
5 Yr Swaps (E) Mar 23 99-225s unch 02/03/23
5 Yr Swaps (E) Jun 23 99-225s unch 02/03/23
EuroDollar (E) Feb 23 95.1100s -0.0450 02/03/23
EuroDollar (E) Mar 23 94.9800s -0.0700 02/03/23
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 21:03:40 CST

      
 
Visit Our Main Website
 
Ask how our MYFARM software program can help you organize and keep detailed records pertaining to your farming operation.
Contact your Crop Advisor today for a MyFarm demonstration.