Financials Overview (Elec)
Symbol | Last | Change | Time |
---|---|---|---|
30 Yr Bond (E) Mar 21
![]() |
158-11 | -0-09 | 17:47 |
30 Yr Bond (E) Jun 21
![]() |
156-26 | -0-09 | 18:00 |
10 Yr Note (E) Mar 21
![]() |
133-130 | -0-030 | 18:00 |
10 Yr Note (E) Jun 21
![]() |
132-095 | -0-030 | 18:00 |
5 Yr Note (E) Mar 21
![]() |
124-140 | -0-005 | 17:47 |
5 Yr Note (E) Jun 21
![]() |
123-307 | -0-015 | 18:00 |
2 Yr Note (E) Mar 21
![]() |
110-141s | -0-002 | 03/04/21 |
2 Yr Note (E) Jun 21
![]() |
110-126 | -0-002 | 18:00 |
Fed Funds (E) Mar 21
![]() |
99.9300s | unch | 03/04/21 |
Fed Funds (E) Apr 21
![]() |
99.9250 | unch | 14:44 |
10 Yr Swaps (E) Mar 21
![]() |
98-31s | unch | 03/04/21 |
10 Yr Swaps (E) Jun 21
![]() |
98-31s | unch | 03/04/21 |
5 Yr Swaps (E) Mar 21
![]() |
99-225s | unch | 03/04/21 |
5 Yr Swaps (E) Jun 21
![]() |
99-225s | unch | 03/04/21 |
EuroDollar (E) Mar 21
![]() |
99.8225 | unch | 17:52 |
EuroDollar (E) Apr 21
![]() |
99.8400 | +0.0050 | 17:12 |