Message Board

 

  • Check out our social media pages to follow along with our business during the year. 
  • Click HERE to log into the mobile MyFarm program.

 

Home » Futures » Financials » EuroDollar

EuroDollar

Symbol Last Change Time
EuroDollar Mar 21 99.8225s +0.0025 03/04/21
EuroDollar Apr 21 99.8350s unch 03/04/21
EuroDollar May 21 99.8400s unch 03/04/21
EuroDollar Jun 21 99.8350s -0.0050 03/04/21
EuroDollar Jul 21 99.8300s -0.0050 03/04/21
EuroDollar Aug 21 99.8250s -0.0050 03/04/21
EuroDollar Sep 21 99.8200s -0.0050 03/04/21
EuroDollar Dec 21 99.7750s unch 03/04/21
EuroDollar Mar 22 99.8000s -0.0050 03/04/21
EuroDollar Jun 22 99.7650s unch 03/04/21
EuroDollar Sep 22 99.7000s -0.0050 03/04/21
EuroDollar Dec 22 99.5650s -0.0200 03/04/21
EuroDollar Mar 23 99.4650s -0.0400 03/04/21
EuroDollar Jun 23 99.3000s -0.0550 03/04/21
EuroDollar Sep 23 99.0650s -0.0600 03/04/21
EuroDollar Dec 23 98.9200s -0.0650 03/04/21
EuroDollar Mar 24 98.7850s -0.0700 03/04/21
EuroDollar Jun 24 98.6350s -0.0750 03/04/21
EuroDollar Sep 24 98.5000s -0.0800 03/04/21
EuroDollar Dec 24 98.3800s -0.0850 03/04/21
EuroDollar Mar 25 98.2850s -0.0900 03/04/21
EuroDollar Jun 25 98.1900s -0.0950 03/04/21
EuroDollar Sep 25 98.1000s -0.1000 03/04/21
EuroDollar Dec 25 97.9950s -0.1050 03/04/21
EuroDollar Mar 26 97.9200s -0.1050 03/04/21
EuroDollar Jun 26 97.8450s -0.1050 03/04/21
EuroDollar Sep 26 97.7700s -0.1100 03/04/21
EuroDollar Dec 26 97.6900s -0.1100 03/04/21
EuroDollar Mar 27 97.6350s -0.1100 03/04/21
EuroDollar Jun 27 97.5750s -0.1050 03/04/21
EuroDollar Sep 27 97.5200s -0.1050 03/04/21
EuroDollar Dec 27 97.4650s -0.1050 03/04/21
EuroDollar Mar 28 97.4200s -0.1050 03/04/21
EuroDollar Jun 28 97.3700s -0.1050 03/04/21
EuroDollar Sep 28 97.3300s -0.1050 03/04/21
EuroDollar Dec 28 97.2900s -0.1050 03/04/21
EuroDollar Mar 29 97.2750s -0.1050 03/04/21
EuroDollar Jun 29 97.2650s -0.1050 03/04/21
EuroDollar Sep 29 97.2450s -0.1050 03/04/21
EuroDollar Dec 29 97.2150s -0.1000 03/04/21
EuroDollar Mar 30 97.2200s -0.1000 03/04/21
EuroDollar Jun 30 97.2100s -0.1000 03/04/21
EuroDollar Sep 30 97.2050s -0.1000 03/04/21
EuroDollar Dec 30 97.1900s -0.1000 03/04/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 19:21:45 CST

      
 
Visit Our Main Website
 
Ask how our MYFARM software program can help you organize and keep detailed records pertaining to your farming operation.
Contact your Crop Advisor today for a MyFarm demonstration.