Message Board

 

  • Check out our social media pages to follow along with our business during the year. 
  • Click HERE to log into the mobile MyFarm program.

 

Home » Futures » Financials » EuroDollar (E)

EuroDollar (E)

Symbol Last Change Time
EuroDollar (E) Mar 21 99.8225 unch 18:12
EuroDollar (E) Apr 21 99.8400 +0.0050 17:09
EuroDollar (E) May 21 99.8400 unch 17:07
EuroDollar (E) Jun 21 99.8400 +0.0050 17:07
EuroDollar (E) Jul 21 99.8300s -0.0050 03/04/21
EuroDollar (E) Aug 21 99.8250 -0.0050 14:02
EuroDollar (E) Sep 21 99.8250 +0.0050 18:05
EuroDollar (E) Dec 21 99.7750 unch 18:14
EuroDollar (E) Mar 22 99.8000 unch 18:14
EuroDollar (E) Jun 22 99.7600 -0.0050 18:13
EuroDollar (E) Sep 22 99.6850 -0.0150 18:13
EuroDollar (E) Dec 22 99.5450 -0.0200 18:14
EuroDollar (E) Mar 23 99.4350 -0.0300 18:13
EuroDollar (E) Jun 23 99.2650 -0.0350 18:13
EuroDollar (E) Sep 23 99.0400 -0.0250 18:14
EuroDollar (E) Dec 23 98.8900 -0.0300 18:13
EuroDollar (E) Mar 24 98.7600 -0.0250 18:14
EuroDollar (E) Jun 24 98.6050 -0.0300 18:13
EuroDollar (E) Sep 24 98.4700 -0.0300 18:14
EuroDollar (E) Dec 24 98.3500 -0.0300 18:13
EuroDollar (E) Mar 25 98.2550 -0.0300 18:13
EuroDollar (E) Jun 25 98.1600 -0.0300 18:13
EuroDollar (E) Sep 25 98.0600 -0.0400 18:13
EuroDollar (E) Dec 25 97.9600 -0.0350 18:13
EuroDollar (E) Mar 26 97.8950 -0.0250 17:59
EuroDollar (E) Jun 26 97.8450s -0.1050 03/04/21
EuroDollar (E) Sep 26 97.7700s -0.1100 03/04/21
EuroDollar (E) Dec 26 97.6650 -0.0250 17:58
EuroDollar (E) Mar 27 97.6350s -0.1100 03/04/21
EuroDollar (E) Jun 27 97.5750s -0.1050 03/04/21
EuroDollar (E) Sep 27 97.5200 -0.1050 14:02
EuroDollar (E) Dec 27 97.4650 -0.1050 14:02
EuroDollar (E) Mar 28 97.4200 -0.1050 14:02
EuroDollar (E) Jun 28 97.3700s -0.1050 03/04/21
EuroDollar (E) Sep 28 97.3300 -0.1050 14:02
EuroDollar (E) Dec 28 97.2900 -0.1050 14:02
EuroDollar (E) Mar 29 97.2750 -0.1050 14:02
EuroDollar (E) Jun 29 97.2650 -0.1050 14:02
EuroDollar (E) Sep 29 97.2450 -0.1050 14:02
EuroDollar (E) Dec 29 97.2150 -0.1000 14:02
EuroDollar (E) Mar 30 97.2200 -0.1000 14:02
EuroDollar (E) Jun 30 97.2100s -0.1000 03/04/21
EuroDollar (E) Sep 30 97.2050s -0.1000 03/04/21
EuroDollar (E) Dec 30 97.1900 -0.1000 14:02
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 18:24:03 CST

      
 
Visit Our Main Website
 
Ask how our MYFARM software program can help you organize and keep detailed records pertaining to your farming operation.
Contact your Crop Advisor today for a MyFarm demonstration.