.gif)
EuroDollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
EuroDollar (E) Feb 23
|
95.1100s | -0.0450 | 02/03/23 |
|
EuroDollar (E) Mar 23
|
94.9800s | -0.0700 | 02/03/23 |
|
EuroDollar (E) Apr 23
|
94.9000s | -0.1000 | 02/03/23 |
|
EuroDollar (E) May 23
|
94.8650s | -0.1150 | 02/03/23 |
|
EuroDollar (E) Jun 23
|
94.8200s | -0.1550 | 02/03/23 |
|
EuroDollar (E) Sep 23
|
94.8550s | -0.2150 | 02/03/23 |
|
EuroDollar (E) Dec 23
|
95.1850s | -0.2550 | 02/03/23 |
|
EuroDollar (E) Mar 24
|
95.6950s | -0.2650 | 02/03/23 |
|
EuroDollar (E) Jun 24
|
96.1700s | -0.2600 | 02/03/23 |
|
EuroDollar (E) Sep 24
|
96.4950s | -0.2400 | 02/03/23 |
|
EuroDollar (E) Dec 24
|
96.6650s | -0.2250 | 02/03/23 |
|
EuroDollar (E) Mar 25
|
96.7650s | -0.2100 | 02/03/23 |
|
EuroDollar (E) Jun 25
|
96.8150s | -0.2050 | 02/03/23 |
|
EuroDollar (E) Sep 25
|
96.8450s | -0.2000 | 02/03/23 |
|
EuroDollar (E) Dec 25
|
96.8600s | -0.1900 | 02/03/23 |
|
EuroDollar (E) Mar 26
|
96.8500s | -0.1800 | 02/03/23 |
|
EuroDollar (E) Jun 26
|
96.8350s | -0.1700 | 02/03/23 |
|
EuroDollar (E) Sep 26
|
96.8200s | -0.1600 | 02/03/23 |
|
EuroDollar (E) Dec 26
|
96.8000s | -0.1550 | 02/03/23 |
|
EuroDollar (E) Mar 27
|
96.7800s | -0.1450 | 02/03/23 |
|
EuroDollar (E) Jun 27
|
96.7500s | -0.1350 | 02/03/23 |
|
EuroDollar (E) Sep 27
|
96.7250s | -0.1250 | 02/03/23 |
|
EuroDollar (E) Dec 27
|
96.7000s | -0.1150 | 02/03/23 |
|
EuroDollar (E) Mar 28
|
96.6650s | -0.1100 | 02/03/23 |
|
EuroDollar (E) Jun 28
|
96.6400s | -0.1000 | 02/03/23 |
|
EuroDollar (E) Sep 28
|
96.6100s | -0.1000 | 02/03/23 |
|
EuroDollar (E) Dec 28
|
96.5750s | -0.1000 | 02/03/23 |
|
EuroDollar (E) Mar 29
|
96.5450s | -0.1000 | 02/03/23 |
|
EuroDollar (E) Jun 29
|
96.5100s | -0.1000 | 02/03/23 |
|
EuroDollar (E) Sep 29
|
96.4800s | -0.0900 | 02/03/23 |
|
EuroDollar (E) Dec 29
|
96.4550s | -0.0900 | 02/03/23 |
|
EuroDollar (E) Mar 30
|
96.4400s | -0.0900 | 02/03/23 |
|
EuroDollar (E) Jun 30
|
96.4200s | -0.0900 | 02/03/23 |
|
EuroDollar (E) Sep 30
|
96.4100s | -0.0900 | 02/03/23 |
|
EuroDollar (E) Dec 30
|
96.4000s | -0.0900 | 02/03/23 |
|
EuroDollar (E) Mar 31
|
96.4050s | -0.0900 | 02/03/23 |
|
EuroDollar (E) Jun 31
|
96.3900s | -0.0900 | 02/03/23 |
|
EuroDollar (E) Sep 31
|
96.3750s | -0.0900 | 02/03/23 |
|
EuroDollar (E) Dec 31
|
96.3650s | -0.0900 | 02/03/23 |
|
EuroDollar (E) Mar 32
|
96.3550s | -0.0900 | 02/03/23 |
|
EuroDollar (E) Jun 32
|
96.3450s | -0.0900 | 02/03/23 |
|
EuroDollar (E) Sep 32
|
96.3200s | -0.0900 | 02/03/23 |
|
EuroDollar (E) Dec 32
|
96.3100s | -0.0900 | 02/03/23 |
