Message Board

 

  • We are open, check out this link to order online!!
  • Check out our locations page for specific hours for any of our four locations!
  • Click HERE to log into the mobile MyFarm program.

 

Home » Futures » Financials » EuroDollar (E)

EuroDollar (E)

Symbol Last Change Time
EuroDollar (E) Feb 23 95.1100s -0.0450 02/03/23
EuroDollar (E) Mar 23 94.9800s -0.0700 02/03/23
EuroDollar (E) Apr 23 94.9000s -0.1000 02/03/23
EuroDollar (E) May 23 94.8650s -0.1150 02/03/23
EuroDollar (E) Jun 23 94.8200s -0.1550 02/03/23
EuroDollar (E) Sep 23 94.8550s -0.2150 02/03/23
EuroDollar (E) Dec 23 95.1850s -0.2550 02/03/23
EuroDollar (E) Mar 24 95.6950s -0.2650 02/03/23
EuroDollar (E) Jun 24 96.1700s -0.2600 02/03/23
EuroDollar (E) Sep 24 96.4950s -0.2400 02/03/23
EuroDollar (E) Dec 24 96.6650s -0.2250 02/03/23
EuroDollar (E) Mar 25 96.7650s -0.2100 02/03/23
EuroDollar (E) Jun 25 96.8150s -0.2050 02/03/23
EuroDollar (E) Sep 25 96.8450s -0.2000 02/03/23
EuroDollar (E) Dec 25 96.8600s -0.1900 02/03/23
EuroDollar (E) Mar 26 96.8500s -0.1800 02/03/23
EuroDollar (E) Jun 26 96.8350s -0.1700 02/03/23
EuroDollar (E) Sep 26 96.8200s -0.1600 02/03/23
EuroDollar (E) Dec 26 96.8000s -0.1550 02/03/23
EuroDollar (E) Mar 27 96.7800s -0.1450 02/03/23
EuroDollar (E) Jun 27 96.7500s -0.1350 02/03/23
EuroDollar (E) Sep 27 96.7250s -0.1250 02/03/23
EuroDollar (E) Dec 27 96.7000s -0.1150 02/03/23
EuroDollar (E) Mar 28 96.6650s -0.1100 02/03/23
EuroDollar (E) Jun 28 96.6400s -0.1000 02/03/23
EuroDollar (E) Sep 28 96.6100s -0.1000 02/03/23
EuroDollar (E) Dec 28 96.5750s -0.1000 02/03/23
EuroDollar (E) Mar 29 96.5450s -0.1000 02/03/23
EuroDollar (E) Jun 29 96.5100s -0.1000 02/03/23
EuroDollar (E) Sep 29 96.4800s -0.0900 02/03/23
EuroDollar (E) Dec 29 96.4550s -0.0900 02/03/23
EuroDollar (E) Mar 30 96.4400s -0.0900 02/03/23
EuroDollar (E) Jun 30 96.4200s -0.0900 02/03/23
EuroDollar (E) Sep 30 96.4100s -0.0900 02/03/23
EuroDollar (E) Dec 30 96.4000s -0.0900 02/03/23
EuroDollar (E) Mar 31 96.4050s -0.0900 02/03/23
EuroDollar (E) Jun 31 96.3900s -0.0900 02/03/23
EuroDollar (E) Sep 31 96.3750s -0.0900 02/03/23
EuroDollar (E) Dec 31 96.3650s -0.0900 02/03/23
EuroDollar (E) Mar 32 96.3550s -0.0900 02/03/23
EuroDollar (E) Jun 32 96.3450s -0.0900 02/03/23
EuroDollar (E) Sep 32 96.3200s -0.0900 02/03/23
EuroDollar (E) Dec 32 96.3100s -0.0900 02/03/23
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 21:20:37 CST

      
 
Visit Our Main Website
 
Ask how our MYFARM software program can help you organize and keep detailed records pertaining to your farming operation.
Contact your Crop Advisor today for a MyFarm demonstration.