.gif)
EuroDollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
EuroDollar (E) Mar 21
|
99.8225 | unch | 18:12 |
|
EuroDollar (E) Apr 21
|
99.8400 | +0.0050 | 17:09 |
|
EuroDollar (E) May 21
|
99.8400 | unch | 17:07 |
|
EuroDollar (E) Jun 21
|
99.8400 | +0.0050 | 17:07 |
|
EuroDollar (E) Jul 21
|
99.8300s | -0.0050 | 03/04/21 |
|
EuroDollar (E) Aug 21
|
99.8250 | -0.0050 | 14:02 |
|
EuroDollar (E) Sep 21
|
99.8250 | +0.0050 | 18:05 |
|
EuroDollar (E) Dec 21
|
99.7750 | unch | 18:14 |
|
EuroDollar (E) Mar 22
|
99.8000 | unch | 18:14 |
|
EuroDollar (E) Jun 22
|
99.7600 | -0.0050 | 18:13 |
|
EuroDollar (E) Sep 22
|
99.6850 | -0.0150 | 18:13 |
|
EuroDollar (E) Dec 22
|
99.5450 | -0.0200 | 18:14 |
|
EuroDollar (E) Mar 23
|
99.4350 | -0.0300 | 18:13 |
|
EuroDollar (E) Jun 23
|
99.2650 | -0.0350 | 18:13 |
|
EuroDollar (E) Sep 23
|
99.0400 | -0.0250 | 18:14 |
|
EuroDollar (E) Dec 23
|
98.8900 | -0.0300 | 18:13 |
|
EuroDollar (E) Mar 24
|
98.7600 | -0.0250 | 18:14 |
|
EuroDollar (E) Jun 24
|
98.6050 | -0.0300 | 18:13 |
|
EuroDollar (E) Sep 24
|
98.4700 | -0.0300 | 18:14 |
|
EuroDollar (E) Dec 24
|
98.3500 | -0.0300 | 18:13 |
|
EuroDollar (E) Mar 25
|
98.2550 | -0.0300 | 18:13 |
|
EuroDollar (E) Jun 25
|
98.1600 | -0.0300 | 18:13 |
|
EuroDollar (E) Sep 25
|
98.0600 | -0.0400 | 18:13 |
|
EuroDollar (E) Dec 25
|
97.9600 | -0.0350 | 18:13 |
|
EuroDollar (E) Mar 26
|
97.8950 | -0.0250 | 17:59 |
|
EuroDollar (E) Jun 26
|
97.8450s | -0.1050 | 03/04/21 |
|
EuroDollar (E) Sep 26
|
97.7700s | -0.1100 | 03/04/21 |
|
EuroDollar (E) Dec 26
|
97.6650 | -0.0250 | 17:58 |
|
EuroDollar (E) Mar 27
|
97.6350s | -0.1100 | 03/04/21 |
|
EuroDollar (E) Jun 27
|
97.5750s | -0.1050 | 03/04/21 |
|
EuroDollar (E) Sep 27
|
97.5200 | -0.1050 | 14:02 |
|
EuroDollar (E) Dec 27
|
97.4650 | -0.1050 | 14:02 |
|
EuroDollar (E) Mar 28
|
97.4200 | -0.1050 | 14:02 |
|
EuroDollar (E) Jun 28
|
97.3700s | -0.1050 | 03/04/21 |
|
EuroDollar (E) Sep 28
|
97.3300 | -0.1050 | 14:02 |
|
EuroDollar (E) Dec 28
|
97.2900 | -0.1050 | 14:02 |
|
EuroDollar (E) Mar 29
|
97.2750 | -0.1050 | 14:02 |
|
EuroDollar (E) Jun 29
|
97.2650 | -0.1050 | 14:02 |
|
EuroDollar (E) Sep 29
|
97.2450 | -0.1050 | 14:02 |
|
EuroDollar (E) Dec 29
|
97.2150 | -0.1000 | 14:02 |
|
EuroDollar (E) Mar 30
|
97.2200 | -0.1000 | 14:02 |
|
EuroDollar (E) Jun 30
|
97.2100s | -0.1000 | 03/04/21 |
|
EuroDollar (E) Sep 30
|
97.2050s | -0.1000 | 03/04/21 |
|
EuroDollar (E) Dec 30
|
97.1900 | -0.1000 | 14:02 |
