Message Board

 

  • Check out our social media pages to follow along with our business during the year. 
  • Click HERE to log into the mobile MyFarm program.

 

Home » Futures » Financials » 30 Day Fed Funds (E)

30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Mar 21 99.9300s unch 03/04/21
Fed Funds (E) Apr 21 99.9250 unch 14:44
Fed Funds (E) May 21 99.9150s unch 03/04/21
Fed Funds (E) Jun 21 99.9150s unch 03/04/21
Fed Funds (E) Jul 21 99.9150s unch 03/04/21
Fed Funds (E) Aug 21 99.9150s unch 03/04/21
Fed Funds (E) Sep 21 99.9150 unch 14:01
Fed Funds (E) Oct 21 99.9100s unch 03/04/21
Fed Funds (E) Nov 21 99.9100s unch 03/04/21
Fed Funds (E) Dec 21 99.9150 +0.0050 18:00
Fed Funds (E) Jan 22 99.9150 +0.0050 17:47
Fed Funds (E) Feb 22 99.9100 +0.0050 18:00
Fed Funds (E) Mar 22 99.9000s -0.0050 03/04/21
Fed Funds (E) Apr 22 99.9050 +0.0050 18:00
Fed Funds (E) May 22 99.8950s -0.0050 03/04/21
Fed Funds (E) Jun 22 99.8850s -0.0050 03/04/21
Fed Funds (E) Jul 22 99.8800 +0.0050 18:06
Fed Funds (E) Aug 22 99.8600s -0.0050 03/04/21
Fed Funds (E) Sep 22 99.8500s -0.0050 03/04/21
Fed Funds (E) Oct 22 99.8300 unch 18:06
Fed Funds (E) Nov 22 99.8100 -0.0100 14:01
Fed Funds (E) Dec 22 99.7950 -0.0100 14:01
Fed Funds (E) Jan 23 99.7450s -0.0100 03/04/21
Fed Funds (E) Feb 23 99.7100 -0.0100 14:01
Fed Funds (E) Mar 23 99.6950s -0.0100 03/04/21
Fed Funds (E) Apr 23 99.6950s -0.0100 03/04/21
Fed Funds (E) May 23 99.6950s -0.0100 03/04/21
Fed Funds (E) Jun 23 99.6950s -0.0100 03/04/21
Fed Funds (E) Jul 23 99.6950s -0.0100 03/04/21
Fed Funds (E) Aug 23 99.6950s -0.0100 03/04/21
Fed Funds (E) Sep 23 99.6950s -0.0100 03/04/21
Fed Funds (E) Oct 23 99.6950s -0.0100 03/04/21
Fed Funds (E) Nov 23 99.6950s -0.0100 03/04/21
Fed Funds (E) Dec 23 99.6950s -0.0100 03/04/21
Fed Funds (E) Jan 24 99.6950s -0.0100 03/04/21
Fed Funds (E) Feb 24 99.6950s -0.0100 03/04/21
Fed Funds (E) Mar 24 99.6950s -0.0100 03/04/21
Fed Funds (E) Apr 24 99.6950s -0.0100 03/04/21
Fed Funds (E) May 24 99.6950s -0.0100 03/04/21
Fed Funds (E) Jun 24 99.6950s -0.0100 03/04/21
Fed Funds (E) Jul 24 99.6950s -0.0100 03/04/21
Fed Funds (E) Aug 24 99.6950s -0.0100 03/04/21
Fed Funds (E) Sep 24 99.6950s -0.0100 03/04/21
Fed Funds (E) Oct 24 99.6950s -0.0100 03/04/21
Fed Funds (E) Nov 24 99.6950s -0.0100 03/04/21
Fed Funds (E) Dec 24 99.6950s -0.0100 03/04/21
Fed Funds (E) Jan 25 99.6950s -0.0100 03/04/21
Fed Funds (E) Feb 25 99.6950s -0.0100 03/04/21
Fed Funds (E) Mar 25 99.6950s -0.0100 03/04/21
Fed Funds (E) Apr 25 99.6950s -0.0100 03/04/21
Fed Funds (E) May 25 99.6950s -0.0100 03/04/21
Fed Funds (E) Jun 25 99.6950s -0.0100 03/04/21
Fed Funds (E) Jul 25 99.6950s -0.0100 03/04/21
Fed Funds (E) Aug 25 99.6950s -0.0100 03/04/21
Fed Funds (E) Sep 25 99.6950s -0.0100 03/04/21
Fed Funds (E) Oct 25 99.6950s -0.0100 03/04/21
Fed Funds (E) Nov 25 99.6950s -0.0100 03/04/21
Fed Funds (E) Dec 25 99.5750 -0.0100 14:01
Fed Funds (E) Jan 26 99.4750 -0.0100 14:01
Fed Funds (E) Feb 26 99.4750s -0.0100 03/04/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 18:19:48 CST

      
 
Visit Our Main Website
 
Ask how our MYFARM software program can help you organize and keep detailed records pertaining to your farming operation.
Contact your Crop Advisor today for a MyFarm demonstration.