Message Board

 

  • We are open, check out this link to order online!!
  • Check out our locations page for specific hours for any of our four locations!
  • Click HERE to log into the mobile MyFarm program.

 

Home » Futures » Financials » 30 Day Fed Funds (E)

30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Mar 24 94.6750 +0.0025 03:42
Fed Funds (E) Apr 24 94.6800 unch 02:22
Fed Funds (E) May 24 94.7300 -0.0100 04:07
Fed Funds (E) Jun 24 94.8300 -0.0100 02:59
Fed Funds (E) Jul 24 94.8950 -0.0100 04:30
Fed Funds (E) Aug 24 95.0550 -0.0150 04:29
Fed Funds (E) Sep 24 95.1300 -0.0150 03:51
Fed Funds (E) Oct 24 95.2450 -0.0150 04:29
Fed Funds (E) Nov 24 95.3550 -0.0200 04:30
Fed Funds (E) Dec 24 95.4700 -0.0150 04:19
Fed Funds (E) Jan 25 95.5800 -0.0150 04:27
Fed Funds (E) Feb 25 95.7000 -0.0250 02:40
Fed Funds (E) Mar 25 95.7700 -0.0150 02:34
Fed Funds (E) Apr 25 95.8750s +0.1050 03/01/24
Fed Funds (E) May 25 95.9900s +0.1050 03/01/24
Fed Funds (E) Jun 25 96.0650s +0.1100 03/01/24
Fed Funds (E) Jul 25 96.1150s +0.1100 03/01/24
Fed Funds (E) Aug 25 96.2100s +0.1100 03/01/24
Fed Funds (E) Sep 25 96.2150s +0.1100 03/01/24
Fed Funds (E) Oct 25 96.2850s +0.1100 03/01/24
Fed Funds (E) Nov 25 96.2850s +0.1100 03/01/24
Fed Funds (E) Dec 25 96.1650s +0.1100 03/01/24
Fed Funds (E) Jan 26 96.3550s +0.1100 03/01/24
Fed Funds (E) Feb 26 96.5600s +0.1100 03/01/24
Fed Funds (E) Mar 26 96.5600s +0.1100 03/01/24
Fed Funds (E) Apr 26 96.5600s +0.1100 03/01/24
Fed Funds (E) May 26 96.5600s +0.1100 03/01/24
Fed Funds (E) Jun 26 96.5600s +0.1100 03/01/24
Fed Funds (E) Jul 26 96.5600s +0.1100 03/01/24
Fed Funds (E) Aug 26 96.4800s +0.1100 03/01/24
Fed Funds (E) Sep 26 96.4800s +0.1100 03/01/24
Fed Funds (E) Oct 26 96.4750s +0.1100 03/01/24
Fed Funds (E) Nov 26 96.4550s +0.1100 03/01/24
Fed Funds (E) Dec 26 96.4350s +0.1100 03/01/24
Fed Funds (E) Jan 27 96.4200s +0.1100 03/01/24
Fed Funds (E) Feb 27 96.4050s +0.1100 03/01/24
Fed Funds (E) Mar 27 96.3900s +0.1100 03/01/24
Fed Funds (E) Apr 27 96.3500s +0.1100 03/01/24
Fed Funds (E) May 27 96.3250s +0.1100 03/01/24
Fed Funds (E) Jun 27 96.3050s +0.1100 03/01/24
Fed Funds (E) Jul 27 96.2850s +0.1100 03/01/24
Fed Funds (E) Aug 27 96.2050s +0.1100 03/01/24
Fed Funds (E) Sep 27 96.2050s +0.1100 03/01/24
Fed Funds (E) Oct 27 96.2000s +0.1100 03/01/24
Fed Funds (E) Nov 27 96.1800s +0.1100 03/01/24
Fed Funds (E) Dec 27 96.1600s +0.1100 03/01/24
Fed Funds (E) Jan 28 96.1450s +0.1100 03/01/24
Fed Funds (E) Feb 28 96.1300s +0.1100 03/01/24
Fed Funds (E) Mar 28 96.1150s +0.1100 03/01/24
Fed Funds (E) Apr 28 96.0750s +0.1100 03/01/24
Fed Funds (E) May 28 96.0500s +0.1100 03/01/24
Fed Funds (E) Jun 28 96.0300s +0.1100 03/01/24
Fed Funds (E) Jul 28 96.0100s +0.1100 03/01/24
Fed Funds (E) Aug 28 95.9300s +0.1100 03/01/24
Fed Funds (E) Sep 28 95.9300s +0.1100 03/01/24
Fed Funds (E) Oct 28 95.9250s +0.1100 03/01/24
Fed Funds (E) Nov 28 95.9050s +0.1100 03/01/24
Fed Funds (E) Dec 28 95.8850s +0.1100 03/01/24
Fed Funds (E) Jan 29 95.8700s +0.1100 03/01/24
Fed Funds (E) Feb 29 95.8550s +0.1100 03/01/24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 10:40:47 CST

      
 
Visit Our Main Website
 
Ask how our MYFARM software program can help you organize and keep detailed records pertaining to your farming operation.
Contact your Crop Advisor today for a MyFarm demonstration.