Message Board

 

  • We are open, check out this link to order online!!
  • Check out our locations page for specific hours for any of our four locations!
  • Click HERE to log into the mobile MyFarm program.

 

Home » Futures » Financials » 30 Day Fed Funds (E)

30 Day Fed Funds (E)

Symbol Last Change Time
Fed Funds (E) Feb 23 95.4275s unch 02/03/23
Fed Funds (E) Mar 23 95.3500s -0.0100 02/03/23
Fed Funds (E) Apr 23 95.1850s -0.0350 02/03/23
Fed Funds (E) May 23 95.0400s -0.0900 02/03/23
Fed Funds (E) Jun 23 95.0000s -0.1200 02/03/23
Fed Funds (E) Jul 23 94.9800s -0.1450 02/03/23
Fed Funds (E) Aug 23 95.0000s -0.1750 02/03/23
Fed Funds (E) Sep 23 95.0300s -0.1800 02/03/23
Fed Funds (E) Oct 23 95.0800s -0.2000 02/03/23
Fed Funds (E) Nov 23 95.2000s -0.2200 02/03/23
Fed Funds (E) Dec 23 95.3050s -0.2300 02/03/23
Fed Funds (E) Jan 24 95.3800s -0.2400 02/03/23
Fed Funds (E) Feb 24 95.5900s -0.2550 02/03/23
Fed Funds (E) Mar 24 95.6850s -0.2600 02/03/23
Fed Funds (E) Apr 24 95.8500s -0.2600 02/03/23
Fed Funds (E) May 24 96.0900s -0.2600 02/03/23
Fed Funds (E) Jun 24 96.2350s -0.2600 02/03/23
Fed Funds (E) Jul 24 96.3300s -0.2600 02/03/23
Fed Funds (E) Aug 24 96.5400s -0.2550 02/03/23
Fed Funds (E) Sep 24 96.5750s -0.2550 02/03/23
Fed Funds (E) Oct 24 96.6800s -0.2550 02/03/23
Fed Funds (E) Nov 24 96.7750s -0.2550 02/03/23
Fed Funds (E) Dec 24 96.8200s -0.2350 02/03/23
Fed Funds (E) Jan 25 96.8250s -0.2350 02/03/23
Fed Funds (E) Feb 25 96.9200s -0.2350 02/03/23
Fed Funds (E) Mar 25 96.9200s -0.2350 02/03/23
Fed Funds (E) Apr 25 96.9200s -0.2350 02/03/23
Fed Funds (E) May 25 96.9200s -0.2350 02/03/23
Fed Funds (E) Jun 25 96.9200s -0.2350 02/03/23
Fed Funds (E) Jul 25 96.9200s -0.2350 02/03/23
Fed Funds (E) Aug 25 96.9200s -0.2350 02/03/23
Fed Funds (E) Sep 25 96.9200s -0.2350 02/03/23
Fed Funds (E) Oct 25 96.9200s -0.2350 02/03/23
Fed Funds (E) Nov 25 96.9200s -0.2350 02/03/23
Fed Funds (E) Dec 25 96.8000s -0.2350 02/03/23
Fed Funds (E) Jan 26 96.7000s -0.2350 02/03/23
Fed Funds (E) Feb 26 96.7000s -0.2350 02/03/23
Fed Funds (E) Mar 26 96.7000s -0.2350 02/03/23
Fed Funds (E) Apr 26 96.7000s -0.2350 02/03/23
Fed Funds (E) May 26 96.7000s -0.2350 02/03/23
Fed Funds (E) Jun 26 96.7000s -0.2350 02/03/23
Fed Funds (E) Jul 26 96.7000s -0.2350 02/03/23
Fed Funds (E) Aug 26 96.6200s -0.2350 02/03/23
Fed Funds (E) Sep 26 96.6200s -0.2350 02/03/23
Fed Funds (E) Oct 26 96.6150s -0.2350 02/03/23
Fed Funds (E) Nov 26 96.5950s -0.2350 02/03/23
Fed Funds (E) Dec 26 96.5750s -0.2350 02/03/23
Fed Funds (E) Jan 27 96.5600s -0.2350 02/03/23
Fed Funds (E) Feb 27 96.5450s -0.2350 02/03/23
Fed Funds (E) Mar 27 96.5300s -0.2350 02/03/23
Fed Funds (E) Apr 27 96.4900s -0.2350 02/03/23
Fed Funds (E) May 27 96.4650s -0.2350 02/03/23
Fed Funds (E) Jun 27 96.4450s -0.2350 02/03/23
Fed Funds (E) Jul 27 96.4250s -0.2350 02/03/23
Fed Funds (E) Aug 27 96.3450s -0.2350 02/03/23
Fed Funds (E) Sep 27 96.3450s -0.2350 02/03/23
Fed Funds (E) Oct 27 96.3400s -0.2350 02/03/23
Fed Funds (E) Nov 27 96.3200s -0.2350 02/03/23
Fed Funds (E) Dec 27 96.3000s -0.2350 02/03/23
Fed Funds (E) Jan 28 96.2850s -0.2350 02/03/23
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 21:11:27 CST

      
 
Visit Our Main Website
 
Ask how our MYFARM software program can help you organize and keep detailed records pertaining to your farming operation.
Contact your Crop Advisor today for a MyFarm demonstration.