Message Board

 

  • We are open, check out this link to order online!!
  • Check out our locations page for specific hours for any of our four locations!
  • Click HERE to log into the mobile MyFarm program.

 

Home » Futures » Metals » Gold

Gold

Symbol Last Change Time
Gold May 22 1,812.2 -3.7 02:17
Gold Jun 22 1,829.0 +13.1 06:58
Gold Jul 22 1,831.6 +12.6 06:58
Gold Aug 22 1,835.1 +12.7 06:58
Gold Oct 22 1,842.7 +12.7 06:57
Gold Dec 22 1,851.2 +12.4 06:58
Gold Feb 23 1,861.6 +12.8 06:35
Gold Apr 23 1,858.5s -2.8 05/18/22
Gold Jun 23 1,876.3 +8.3 05:30
Gold Aug 23 1,877.2s -2.8 05/18/22
Gold Oct 23 1,886.9s -2.8 05/18/22
Gold Dec 23 1,898.1s -2.8 05/18/22
Gold Feb 24 1,901.7s -2.8 05/18/22
Gold Jun 24 1,919.6s -2.8 05/18/22
Gold Dec 24 1,947.4s -2.8 05/18/22
Gold Jun 25 1,968.6s -2.8 05/18/22
Gold Dec 25 1,990.1s -2.8 05/18/22
Gold Jun 26 2,000.1s -2.8 05/18/22
Gold Dec 26 2,010.1s -2.8 05/18/22
Gold Jun 27 2,020.1s -2.8 05/18/22
Gold Dec 27 2,037.9s -2.8 05/18/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 07:08:38 CST

      
 
Visit Our Main Website
 
Ask how our MYFARM software program can help you organize and keep detailed records pertaining to your farming operation.
Contact your Crop Advisor today for a MyFarm demonstration.