Message Board

 

  • We are open, check out this link to order online!!
    Please click HERE to read our COVID19 Statement 
  • Check out our locations page for specific hours for any of our four locations!
  • Check out our social media pages to follow along with our business during the year. 
  • Click HERE to log into the mobile MyFarm program.

 

Home » Futures » Metals » Gold

Gold

Symbol Last Change Time
Gold Oct 21 1,769.7s +4.9 10/19/21
Gold Nov 21 1,768.4 -1.5 19:09
Gold Dec 21 1,767.3 -3.2 19:39
Gold Feb 22 1,771.5 -0.9 19:09
Gold Apr 22 1,774.1s +4.8 10/19/21
Gold Jun 22 1,775.8s +4.8 10/19/21
Gold Aug 22 1,777.6s +4.9 10/19/21
Gold Oct 22 1,779.3s +4.9 10/19/21
Gold Dec 22 1,781.0s +4.9 10/19/21
Gold Feb 23 1,783.8s +4.9 10/19/21
Gold Apr 23 1,787.0s +4.9 10/19/21
Gold Jun 23 1,790.2s +4.9 10/19/21
Gold Aug 23 1,793.2s +4.9 10/19/21
Gold Dec 23 1,799.5s +4.9 10/19/21
Gold Jun 24 1,821.0s +4.9 10/19/21
Gold Dec 24 1,839.0s +4.9 10/19/21
Gold Jun 25 1,860.2s +4.9 10/19/21
Gold Dec 25 1,881.7s +4.9 10/19/21
Gold Jun 26 1,891.7s +4.9 10/19/21
Gold Dec 26 1,901.7s +4.9 10/19/21
Gold Jun 27 1,911.7s +4.9 10/19/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 19:48:49 CST

      
 
Visit Our Main Website
 
Ask how our MYFARM software program can help you organize and keep detailed records pertaining to your farming operation.
Contact your Crop Advisor today for a MyFarm demonstration.