Message Board

 

  • We are open, check out this link to order online!!
  • Check out our locations page for specific hours for any of our four locations!
  • Click HERE to log into the mobile MyFarm program.

 

Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Aug 22 3.5900 +0.0025 10:07
Copper Sep 22 3.5945 +0.0080 11:01
Copper Oct 22 3.6030 +0.0100 10:48
Copper Nov 22 3.6135 +0.0160 10:25
Copper Dec 22 3.6065 +0.0080 11:00
Copper Jan 23 3.6255 +0.0235 09:11
Copper Feb 23 3.6070s +0.0330 08/08/22
Copper Mar 23 3.6140 +0.0075 10:59
Copper Apr 23 3.6330 +0.0230 19:04
Copper May 23 3.6175 +0.0085 10:02
Copper Jun 23 3.6375 +0.0250 09:12
Copper Jul 23 3.6430 +0.0315 08:50
Copper Aug 23 3.6150s +0.0265 08/08/22
Copper Sep 23 3.6135s +0.0270 08/08/22
Copper Oct 23 3.6170s +0.0270 08/08/22
Copper Nov 23 3.6170s +0.0265 08/08/22
Copper Dec 23 3.6320 +0.0165 07:58
Copper Jan 24 3.6265s +0.0255 08/08/22
Copper Feb 24 3.6245s +0.0270 08/08/22
Copper Mar 24 3.6165s +0.0285 08/08/22
Copper Apr 24 3.6275s +0.0285 08/08/22
Copper May 24 3.6185s +0.0285 08/08/22
Copper Jun 24 3.6375s +0.0285 08/08/22
Copper Jul 24 3.6200s +0.0285 08/08/22
Copper Sep 24 3.6295s +0.0285 08/08/22
Copper Dec 24 3.6545s +0.0285 08/08/22
Copper Mar 25 3.6825s +0.0285 08/08/22
Copper May 25 3.7050s +0.0285 08/08/22
Copper Jul 25 3.7280s +0.0285 08/08/22
Copper Sep 25 3.7520s +0.0285 08/08/22
Copper Dec 25 3.7765s +0.0285 08/08/22
Copper Mar 26 3.7930s +0.0285 08/08/22
Copper May 26 3.8060s +0.0285 08/08/22
Copper Jul 26 3.8065s +0.0285 08/08/22
Copper Sep 26 3.8190s +0.0285 08/08/22
Copper Dec 26 3.8315s +0.0285 08/08/22
Copper Mar 27 3.8290s +0.0285 08/08/22
Copper May 27 3.8265s +0.0285 08/08/22
Copper Jul 27 3.8240s +0.0285 08/08/22
Copper Sep 27 3.8215s +0.0285 08/08/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 11:11:06 CST

      
 
Visit Our Main Website
 
Ask how our MYFARM software program can help you organize and keep detailed records pertaining to your farming operation.
Contact your Crop Advisor today for a MyFarm demonstration.