Futures Quotes - Holmes Agro

Home » Futures » Metals » Copper

Copper

Symbol	Last	Change	Time
Copper Oct 21	4.7140s	-0.0165	10/19/21
Copper Nov 21	4.6930	-0.0135	18:17
Copper Dec 21	4.6865	-0.0165	18:41
Copper Jan 22	4.6645s	-0.0265	10/19/21
Copper Feb 22	4.6600s	-0.0265	10/19/21
Copper Mar 22	4.6465	-0.0100	18:20
Copper Apr 22	4.6395s	-0.0240	10/19/21
Copper May 22	4.6225	-0.0075	18:34
Copper Jun 22	4.6190s	-0.0170	10/19/21
Copper Jul 22	4.6060s	-0.0150	10/19/21
Copper Aug 22	4.5930	-0.0175	12:17
Copper Sep 22	4.5750	-0.0055	17:58
Copper Oct 22	4.5740	-0.0220	12:17
Copper Nov 22	4.5675s	-0.0215	10/19/21
Copper Dec 22	4.5515s	-0.0195	10/19/21
Copper Jan 23	4.5440	-0.0195	12:17
Copper Feb 23	4.5385	-0.0205	12:17
Copper Mar 23	4.5155	-0.0215	12:17
Copper Apr 23	4.5095s	-0.0225	10/19/21
Copper May 23	4.4965	-0.0240	12:17
Copper Jun 23	4.4875	-0.0255	12:17
Copper Jul 23	4.4725	-0.0270	12:17
Copper Aug 23	4.4635s	-0.0285	10/19/21
Copper Sep 23	4.4490	-0.0300	12:17
Copper Dec 23	4.4100	-0.0310	12:17
Copper Mar 24	4.3975	-0.0310	12:17
Copper May 24	4.3970s	-0.0310	10/19/21
Copper Jul 24	4.3965s	-0.0310	10/19/21
Copper Sep 24	4.3650s	-0.0310	10/19/21
Copper Dec 24	4.3800s	-0.0310	10/19/21
Copper Mar 25	4.3970s	-0.0310	10/19/21
Copper May 25	4.4145s	-0.0310	10/19/21
Copper Jul 25	4.4320s	-0.0310	10/19/21
Copper Sep 25	4.4495s	-0.0310	10/19/21
Copper Dec 25	4.4680s	-0.0310	10/19/21
Copper Mar 26	4.4805s	-0.0310	10/19/21
Copper May 26	4.4905s	-0.0310	10/19/21
Copper Jul 26	4.4880s	-0.0310	10/19/21
Copper Sep 26	4.4855s	-0.0310	10/19/21
Copper Dec 26	4.4830s	-0.0310	10/19/21