Message Board

 

  • We are open, check out this link to order online!!
    Please click HERE to read our COVID19 Statement 
  • Check out our locations page for specific hours for any of our four locations!
  • Check out our social media pages to follow along with our business during the year. 
  • Click HERE to log into the mobile MyFarm program.

 

Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Oct 21 4.7140s -0.0165 10/19/21
Copper Nov 21 4.6930 -0.0135 18:17
Copper Dec 21 4.6865 -0.0165 18:41
Copper Jan 22 4.6645s -0.0265 10/19/21
Copper Feb 22 4.6600s -0.0265 10/19/21
Copper Mar 22 4.6465 -0.0100 18:20
Copper Apr 22 4.6395s -0.0240 10/19/21
Copper May 22 4.6225 -0.0075 18:34
Copper Jun 22 4.6190s -0.0170 10/19/21
Copper Jul 22 4.6060s -0.0150 10/19/21
Copper Aug 22 4.5930 -0.0175 12:17
Copper Sep 22 4.5750 -0.0055 17:58
Copper Oct 22 4.5740 -0.0220 12:17
Copper Nov 22 4.5675s -0.0215 10/19/21
Copper Dec 22 4.5515s -0.0195 10/19/21
Copper Jan 23 4.5440 -0.0195 12:17
Copper Feb 23 4.5385 -0.0205 12:17
Copper Mar 23 4.5155 -0.0215 12:17
Copper Apr 23 4.5095s -0.0225 10/19/21
Copper May 23 4.4965 -0.0240 12:17
Copper Jun 23 4.4875 -0.0255 12:17
Copper Jul 23 4.4725 -0.0270 12:17
Copper Aug 23 4.4635s -0.0285 10/19/21
Copper Sep 23 4.4490 -0.0300 12:17
Copper Dec 23 4.4100 -0.0310 12:17
Copper Mar 24 4.3975 -0.0310 12:17
Copper May 24 4.3970s -0.0310 10/19/21
Copper Jul 24 4.3965s -0.0310 10/19/21
Copper Sep 24 4.3650s -0.0310 10/19/21
Copper Dec 24 4.3800s -0.0310 10/19/21
Copper Mar 25 4.3970s -0.0310 10/19/21
Copper May 25 4.4145s -0.0310 10/19/21
Copper Jul 25 4.4320s -0.0310 10/19/21
Copper Sep 25 4.4495s -0.0310 10/19/21
Copper Dec 25 4.4680s -0.0310 10/19/21
Copper Mar 26 4.4805s -0.0310 10/19/21
Copper May 26 4.4905s -0.0310 10/19/21
Copper Jul 26 4.4880s -0.0310 10/19/21
Copper Sep 26 4.4855s -0.0310 10/19/21
Copper Dec 26 4.4830s -0.0310 10/19/21
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 18:51:31 CST

      
 
Visit Our Main Website
 
Ask how our MYFARM software program can help you organize and keep detailed records pertaining to your farming operation.
Contact your Crop Advisor today for a MyFarm demonstration.